Precios al Cierre 05/24/2019
 * Bonos Gravables
  1658 7.813000
  2022 7.817000
  6390 8.286000
  2932 7.971000
  3660 8.031000
  7118 8.358000
  384 7.934000
  748 7.868000
  4388 8.104000
  1112 7.841000
  8574 8.380000
  5662 8.211000
  201 8.244568
  2477 7.913000
  10394 8.411000
  930 7.868000
  1931 7.846000
 
 Overnight Rate
 
 * MEXICO FIX
19.06090
 
 
 
 * TIIE Swap
  84 8.500000
  168 8.470000
  252 8.415000
  364 8.310000
  728 8.000000
  1092 7.855000
  1456 7.770000
  1820 7.770000
  2548 7.860000
  3640 8.040000
  4368 8.145000
  5460 8.280000
  7280 8.380000
  10920 8.480000
 
 * UDI-Libor Swap
  182 13.160000
  364 4.620000
  728 3.870000
  1092 3.660000
  1820 3.500000
  2548 3.500000
  3640 3.500000
  5460 3.630000
  7280 3.930000
  10920 3.960000
 
 Spot USD/MXN
 
 * UDI TIIE Swap
  182 13.240000
  364 4.660000
  728 4.010000
  1092 3.860000
  1820 3.770000
  2548 3.720000
  3640 3.750000
  5460 3.830000
  7280 4.110000
  10920 4.170000
 
 * FX Forwards
  1 0.003175
  1 0.003188
  4 0.012500
  7 0.022400
  30 0.095300
  61 0.191300
  92 0.285000
  184 0.577800
  275 0.870300
  366 1.163500
  734 2.299760
  1098 3.447430
  1462 4.614870
  1827 5.955210
  2192 7.403470
  3653 14.486290
  5480 27.050800
  7307 44.488820
  10920 102.480880
 
 TIIE FIX
 
TIIE Libor Swap
 
   Argentina  Brasil  Chile  Colombia  Perú
 * Fuente: Proveedor Integral de Precios www.piplatam.com