Precios al Cierre 08/22/2019
 * Bonos Gravables
  1568 6.875000
  1932 6.835000
  6300 7.335000
  2842 6.940000
  3570 6.960000
  7028 7.370000
  294 7.209993
  658 7.000000
  4298 7.080000
  1022 6.880000
  8484 7.405000
  5572 7.235000
  111 7.760001
  2387 6.910000
  10304 7.430000
  840 7.015000
  1841 6.885000
 
 Overnight Rate
 
 * MEXICO FIX
19.79860
 
 
 
 * TIIE Swap
  84 8.190000
  168 8.010000
  252 7.810000
  364 7.580000
  728 7.040000
  1092 6.800000
  1456 6.740000
  1820 6.705000
  2548 6.770000
  3640 6.865000
  4368 6.970000
  5460 7.070000
  7280 7.165000
  10920 7.265000
 
 * UDI-Libor Swap
  182 8.650000
  364 4.220000
  728 3.420000
  1092 3.590000
  1820 3.080000
  2548 3.040000
  3640 3.020000
  5460 3.050000
  7280 3.530000
  10920 3.560000
 
 Spot USD/MXN
 
 * UDI TIIE Swap
  182 8.510000
  364 4.200000
  728 3.550000
  1092 3.760000
  1820 3.380000
  2548 3.300000
  3640 3.330000
  5460 3.320000
  7280 3.780000
  10920 3.840000
 
 * FX Forwards
  1 0.003473
  1 0.003825
  3 0.010800
  8 0.029250
  31 0.107300
  63 0.212300
  92 0.307000
  184 0.611300
  274 0.899300
  366 1.181300
  731 2.215850
  1096 3.266130
  1463 4.405870
  1827 5.599420
  2192 6.930200
  3654 13.088490
  5481 23.768930
  7305 38.091130
  10920 83.986540
 
 TIIE FIX
 
TIIE Libor Swap
 
   Argentina  Brasil  Chile  Colombia  Perú
 * Fuente: Proveedor Integral de Precios www.piplatam.com